1INCH

1INCH · 美元计价

$0.0891

1.37% ≈ ￥0.58806 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.0879

24H 成交量$23.82万

流通市值$1.26亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
281	LALagrange	$0.0584	$0.0597	$0.0562	$66.21万	$2,083.89万	0.86%
481	MOVEMovement	$0.006745	$0.006902	$0.006405	$27.71万	$3,137.49万	0.91%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.44万	$708.01万	0.00%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
167	BBBB	$0.00794	$0.0083	$0.00756	$147.83万	—	1.80%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,596.49万	$77.47亿	1.63%
146	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5183	$183.42万	$5.37亿	2.36%
594	KSMKusama	$3.81	$3.86	$3.60	$15.14万	$7,283.77万	2.15%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
279	ENSEthereum Name Service	$5.37	$5.42	$5.10	$66.40万	$2.27亿	1.90%