BitMine Immersion Technologies

BMNRB · 美元计价

$20.56

-5.69% ≈ ￥135.696 (-$1.24)

更新于 2026-10-30 08:10:02

24H 最高$22.39

24H 最低$20.41

今日开盘$21.8

24H 成交量$286.49万

流通市值$1,060.44万

24H 涨跌额(-$1.24)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
486	MOVEMovement	$0.006095	$0.006807	$0.006073	$35.07万	$3,137.49万	-9.40%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
23	ADA艾达币	$0.1902	$0.2087	$0.1875	$4,004.09万	$77.47亿	-7.72%
103	币安人生币安人生 (BinanceLife)	$0.5006	$0.5465	$0.5	$459.77万	$5.37亿	-5.62%
574	KSMKusama	$3.48	$3.84	$3.45	$21.16万	$7,283.77万	-7.20%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
223	ENSEthereum Name Service	$4.87	$5.42	$4.84	$113.52万	$2.27亿	-8.11%