Movement

MOVE · 美元计价

$0.006204

-8.17% ≈ ￥0.040946 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.006807

24H 最低$0.006073

今日开盘$0.006756

24H 成交量$33.81万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	LALagrange	$0.0537	$0.0597	$0.0524	$92.98万	$2,083.89万	-7.57%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
187	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
205	BBBB	$0.00717	$0.00829	$0.00688	$127.10万	—	-12.03%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.43万	$5,307.98万	-3.38%
23	ADA艾达币	$0.1932	$0.2087	$0.1875	$3,590.74万	$77.47亿	-6.03%
139	币安人生币安人生 (BinanceLife)	$0.5194	$0.5465	$0.5069	$255.46万	$5.37亿	-1.57%
581	KSMKusama	$3.56	$3.84	$3.45	$19.75万	$7,283.77万	-5.57%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
229	ENSEthereum Name Service	$4.99	$5.42	$4.84	$106.93万	$2.27亿	-6.20%