AIGENSYN
AIGENSYN · 美元计价
$0.0179
2.05%
≈ ￥0.11814
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.01815
24H 最低$0.01743
今日开盘$0.01754
24H 成交量$81.75万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 276 |
LALagrange
|
$0.0581 | $0.0602 | $0.0571 | $64.87万 | $2,083.51万 | -3.49% |
| 516 |
MOVEMovement
|
$0.00676 | $0.006902 | $0.006605 | $19.59万 | $3,121.77万 | -0.25% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.82% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $6.04万 | — | 0.48% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 83 |
NIGHTMidnight
|
$0.04041 | $0.0427 | $0.03975 | $410.61万 | $6.68亿 | -3.44% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $65.60万 | $1,016.47万 | 0.97% |
| 118 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00288 | $227.51万 | $1,649.73万 | -2.03% |
| 173 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $135.13万 | — | 7.29% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.59万 | $5,180.29万 | -1.05% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,602.98万 | $76.20亿 | 0.10% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5318 | $0.51 | $141.10万 | $5.24亿 | 3.22% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 248 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.19 | $74.08万 | $2.25亿 | 1.15% |
相关站点
共 40 个
Gram - 加密货币行情
Ondo - 比特币
USD.AI - 数字货币市值
牛来 - 比特币行情
Injective - 比特币行情
Raydium - BTC行情
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Tether Gold - 比特币行情
莱特币 - 比特币
Blur - 币种排行
Solana - 加密货币行情
Pump.fun - BTC行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
莱特币 - 比特币
Pump.fun - BTC行情
QQQB - 币种排行
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
LITEB - 币种排行
Filecoin - 币种排行
RWUSD - 数字货币市值
Midnight - 比特币
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Midnight - BTC行情
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 比特币行情
Caldera - 币种排行
艾达币 - BTC行情
比特币 - 加密货币行情
MarsCoin - 比特币
Hedera - 以太坊ETH价格