Applied Materials (bStocks Tok
AMATB · 美元计价
$403.82
5.50%
≈ ￥2665.21
($21.04)
更新于 2026-10-28 15:50:02
24H 最高$405.19
24H 最低$381.41
今日开盘$382.78
24H 成交量$10.81万
流通市值$908.06万
24H 涨跌额($21.04)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 228 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.27万 | $2,101.49万 | 2.79% |
| 591 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $13.14万 | $3,155.19万 | 0.25% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.05万 | $3,086.54万 | 4.93% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 89 |
NIGHTMidnight
|
$0.04125 | $0.0427 | $0.03873 | $373.11万 | $6.54亿 | 2.43% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.59% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.12万 | $978.65万 | 3.62% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $445.06万 | $1,542.78万 | 10.21% |
| 415 |
BBBB
|
$0.00764 | $0.00765 | $0.00726 | $32.15万 | — | 1.73% |
| 257 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $69.84万 | $5,270.27万 | -1.68% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,019.78万 | $77.16亿 | 0.83% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.82% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 185 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $106.42万 | $2.17亿 | 1.94% |
相关站点
共 40 个
EUR - 以太坊ETH价格
StraitsX XUSD - BTC行情
LayerZero - BTC行情
USDC - 以太坊ETH价格
Chainlink - 比特币
Aptos - 加密货币行情
Tokamak - 比特币
EUR - 比特币
牛来 - 比特币
Haedal - BTC行情
Pump.fun - 币种排行
恒星币 - BTC行情
Midnight - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Synapse - 以太坊ETH价格
Gitcoin - 币种排行
BFUSD - 比特币
Synapse - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
Aave - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Midnight - 加密货币行情
莱特币 - 加密货币行情
Nillion - 比特币
Tether Gold - 币种排行
Ether.fi - 币种排行
大零币 - 比特币行情
Injective - 比特币行情
Lorenzo - 比特币行情
Injective - 比特币行情
Animecoin - BTC行情
Celestia - 比特币行情
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
Ether.fi - 币种排行
RWUSD - 比特币行情