BFUSD

BFUSD · 美元计价

$0.9994

-0.04% ≈ ￥6.596 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,461.28万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
517	MOVEMovement	$0.006132	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.17%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05942	$0.06446	$0.05499	$91.95万	$3,081.44万	-4.76%
666	PYPLBPYPLB	$56.97	$57.77	$55.61	$9.73万	—	2.39%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
123	NIGHTMidnight	$0.03794	$0.04058	$0.0353	$381.95万	$6.69亿	-2.64%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
320	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$82.02万	$708.01万	1.18%
137	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$340.45万	$1,060.44万	-3.34%
374	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$67.37万	$1,617.41万	-1.78%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,203.74万	$77.47亿	-3.13%
110	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.4891	$469.43万	$5.37亿	-2.90%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.55万	$2.27亿	-7.17%