币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
281	LALagrange	$0.0578	$0.0597	$0.0562	$65.80万	$2,083.89万	0.87%
482	MOVEMovement	$0.006685	$0.006902	$0.006405	$27.20万	$3,137.49万	0.50%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.06362	$0.06511	$0.06215	$23.19万	$3,081.44万	0.54%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.12%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$348.55万	$6.69亿	-1.38%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
562	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
131	BMNRBBitMine Immersion Technologies	$21.89	$22.39	$21.08	$227.96万	$1,060.44万	2.96%
219	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$87.99万	$1,617.41万	-1.58%
169	BBBB	$0.00787	$0.0083	$0.00756	$143.49万	—	2.21%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$306.20万	$5,307.98万	1.94%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,588.29万	$77.47亿	1.49%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
612	KSMKusama	$3.78	$3.86	$3.60	$13.41万	$7,283.77万	1.07%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%