Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.45

-2.47% ≈ ￥1402.17 (-$5.37)

更新于 2026-10-31 21:00:02

24H 最高$222.75

24H 最低$204.27

今日开盘$217.82

24H 成交量$14.26万

流通市值$815.93万

24H 涨跌额(-$5.37)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%
617	MOVEMovement	$0.006298	$0.006368	$0.00599	$10.78万	$2,838.97万	3.53%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
147	NIGHTMidnight	$0.03979	$0.04044	$0.03782	$139.88万	$6.48亿	3.89%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
248	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$69.78万	$657.67万	-2.32%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.52万	$975.77万	-1.32%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
372	BBBB	$0.00722	$0.00754	$0.00693	$37.97万	—	2.41%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
41	ADA艾达币	$0.1928	$0.197	$0.1898	$1,060.37万	$72.38亿	-0.26%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
638	KSMKusama	$3.53	$3.60	$3.47	$8.82万	$6,704.05万	0.00%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%