Coinbase (bStocks Tokenized St

COINB · 美元计价

$161.09

1.55% ≈ ￥1063.19 ($2.46)

更新于 2026-10-29 23:50:02

24H 最高$163.69

24H 最低$156.68

今日开盘$158.63

24H 成交量$122.79万

流通市值$1,993.13万

24H 涨跌额($2.46)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
281	LALagrange	$0.058	$0.0597	$0.0562	$65.73万	$2,076.77万	-0.69%
483	MOVEMovement	$0.006735	$0.006902	$0.006405	$26.87万	$3,139.70万	0.67%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
100	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$348.54万	$6.75亿	-0.50%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
134	BMNRBBitMine Immersion Technologies	$22.3	$22.34	$21.08	$222.06万	$1,043.09万	4.70%
216	ANIMEAnimecoin	$0.002928	$0.003	$0.00277	$88.47万	$1,598.04万	-1.75%
160	BBBB	$0.00796	$0.0083	$0.00756	$158.57万	—	2.84%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.45万	$5,266.71万	2.59%
25	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,528.28万	$77.48亿	1.28%
147	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5183	$178.78万	$5.29亿	2.49%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,147.80万	2.14%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
276	ENSEthereum Name Service	$5.37	$5.41	$5.10	$66.65万	$2.25亿	1.13%