CRWDB

CRWDB · 美元计价

$257.63

2.44% ≈ ￥1700.36 ($6.13)

更新于 2026-10-30 04:35:02

24H 最高$268.00

24H 最低$245.92

今日开盘$251.5

24H 成交量$11.04万

流通市值—

24H 涨跌额($6.13)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
293	LALagrange	$0.0557	$0.0597	$0.0553	$63.50万	$2,083.89万	-5.11%
504	MOVEMovement	$0.006413	$0.006858	$0.006374	$25.60万	$3,137.49万	-5.33%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
109	NIGHTMidnight	$0.03798	$0.04147	$0.03777	$323.41万	$6.69亿	-7.57%
469	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
571	SANTOSSantos FC Fan Token	$0.424	$0.446	$0.424	$17.78万	$708.01万	-4.07%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
27	ADA艾达币	$0.1978	$0.2087	$0.1956	$2,418.63万	$77.47亿	-3.51%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
626	KSMKusama	$3.63	$3.84	$3.60	$12.48万	$7,283.77万	-3.71%
529	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
279	ENSEthereum Name Service	$5.13	$5.42	$5.10	$67.83万	$2.27亿	-3.21%