Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 19:15:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.37万 | $2,101.49万 | 3.50% |
| 587 |
MOVEMovement
|
$0.006769 | $0.006831 | $0.00662 | $13.08万 | $3,155.19万 | 1.96% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 486 |
MANTAManta Network
|
$0.06395 | $0.06523 | $0.06081 | $21.59万 | $3,086.54万 | 4.32% |
| 501 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $19.78万 | — | 1.31% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 87 |
NIGHTMidnight
|
$0.04061 | $0.0427 | $0.03925 | $400.57万 | $6.54亿 | 3.20% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $8.24万 | $709.72万 | 1.37% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.88 | $22.29 | $20.90 | $61.58万 | $978.65万 | 4.49% |
| 102 |
ANIMEAnimecoin
|
$0.00311 | $0.00323 | $0.0029 | $278.90万 | $1,542.78万 | -3.42% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.26万 | — | 3.25% |
| 271 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $60.87万 | $5,270.27万 | -0.21% |
| 43 |
ADA艾达币
|
$0.2068 | $0.2086 | $0.2027 | $967.51万 | $77.16亿 | 1.42% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5053 | $123.70万 | $5.10亿 | 3.71% |
| 648 |
KSMKusama
|
$3.85 | $3.88 | $3.77 | $7.02万 | $7,280.51万 | 2.12% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.48万 | $2.17亿 | 4.50% |
相关站点
共 40 个
Aster - 币种排行
Midnight - 加密货币行情
Aptos - 以太坊ETH价格
NFP - 数字货币市值
PancakeSwap - BTC行情
NFP - 以太坊ETH价格
以太坊 - 比特币
Ondo - 加密货币行情
Internet - 币种排行
MarsCoin - 比特币
Hyperliquid - BTC行情
Haedal - 加密货币行情
Zama - 比特币
Uniswap - 比特币
EUR - 币种排行
Pump.fun - 比特币行情
比特币 - 币种排行
USDC - 比特币行情
大零币 - 币种排行
Haedal - 比特币
LayerZero - 比特币
Zama - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 币种排行
Tokamak - 比特币
Tutorial - 比特币
Aster - 比特币
PAX Gold - 比特币
Pepe - 加密货币行情
比特币
Tokamak - 比特币
Initia - 比特币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 以太坊ETH价格