FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 268 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.52万 | $2,083.51万 | -2.98% |
| 527 |
MOVEMovement
|
$0.006774 | $0.006902 | $0.006605 | $18.33万 | $3,121.77万 | -0.07% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.20% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.98万 | — | 0.95% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 84 |
NIGHTMidnight
|
$0.0411 | $0.0427 | $0.03975 | $416.68万 | $6.68亿 | 1.16% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.7 | $22.29 | $21.18 | $65.41万 | $1,016.47万 | 0.74% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.54万 | $1,649.73万 | 0.34% |
| 210 |
BBBB
|
$0.00807 | $0.00815 | $0.0075 | $91.84万 | — | 7.03% |
| 280 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $61.69万 | $5,180.29万 | 0.21% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2101 | $0.2007 | $1,608.67万 | $76.20亿 | 0.15% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 562 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.92万 | $2.25亿 | 2.32% |
相关站点
共 40 个
Midnight - 比特币行情
Aave - 币种排行
MegaETH - 比特币
Ripple USD - 币种排行
Celo - 加密货币行情
PAX Gold - 比特币行情
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 比特币
EUR - 币种排行
Bubblemaps - 币种排行
Internet - 加密货币行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
Optimism - 加密货币行情
Polkadot - 加密货币行情
Ethena - BTC行情
PAX Gold - 比特币行情
牛来 - 数字货币市值
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - BTC行情
Ripple USD - 加密货币行情
Solana - BTC行情
Plasma - 比特币
USD.AI - 比特币行情
Sui - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 加密货币行情
狗币 - BTC行情
Quant - 数字货币市值
Shiba Inu - 币种排行
EUR - 数字货币市值
Aptos - 加密货币行情
Celestia - 币种排行
Renzo - 加密货币行情