Hemi
HEMI · 美元计价
$0.00472
3.06%
≈ ￥0.031152
($0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00458
24H 成交量$57.96万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.50万 | $2,101.49万 | 2.43% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.83万 | $3,155.19万 | 1.09% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.50万 | $3,086.54万 | 5.31% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 92 |
NIGHTMidnight
|
$0.04217 | $0.0427 | $0.03873 | $353.69万 | $6.54亿 | 6.60% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.55万 | $709.72万 | 2.28% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $21.94 | $20.67 | $55.93万 | $978.65万 | 3.92% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $435.47万 | $1,542.78万 | 7.69% |
| 413 |
BBBB
|
$0.00752 | $0.00765 | $0.00726 | $32.92万 | — | 0.80% |
| 219 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00466 | $83.02万 | $5,270.27万 | -0.21% |
| 40 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,041.56万 | $77.16亿 | 1.52% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5226 | $0.5014 | $90.39万 | $5.10亿 | 2.29% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.50万 | $2.17亿 | 2.92% |
相关站点
共 40 个
EUR - 数字货币市值
Polkadot - 以太坊ETH价格
Huma Finance - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 币种排行
莱特币 - 加密货币行情
币安币 - BTC行情
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
USD.AI - 比特币行情
Celo - 数字货币市值
Vana - 比特币
Vana - 加密货币行情
Pepe - 数字货币市值
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Tokamak - 比特币
Hyperliquid - 币种排行
Gram - 加密货币行情
Sui - 加密货币行情
狗币 - 比特币
Synapse - BTC行情
Aster - 比特币行情
Gitcoin - BTC行情
Synapse - 比特币行情
恒星币 - BTC行情
大零币 - 数字货币市值
Midnight - 加密货币行情
RWUSD - 币种排行
Haedal - 比特币行情
瑞波币 - 比特币行情
Midnight - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Gram - 加密货币行情
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 加密货币行情