MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
270	LALagrange	$0.0569	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.57%
488	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.76万	$3,139.70万	-1.26%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
544	MANTAManta Network	$0.06318	$0.06511	$0.06215	$18.74万	$3,106.90万	-0.77%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.49万	$5,266.71万	2.56%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
143	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5182	$175.95万	$5.29亿	2.47%
527	KSMKusama	$3.73	$3.86	$3.60	$20.46万	$7,147.80万	-1.84%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.43万	$2.25亿	1.15%