Mubarak

MUBARAK · 美元计价

$0.04752

-9.11% ≈ ￥0.313632 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.05263

24H 最低$0.04638

今日开盘$0.05228

24H 成交量$390.55万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
244	LALagrange	$0.0516	$0.0597	$0.0502	$119.50万	$2,083.89万	-10.88%
478	MOVEMovement	$0.005943	$0.006807	$0.00582	$39.63万	$3,137.49万	-10.73%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%
673	PYPLBPYPLB	$57.12	$57.77	$55.29	$7.71万	—	0.95%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
116	NIGHTMidnight	$0.03667	$0.0406	$0.0353	$406.89万	$6.69亿	-8.87%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
488	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.48万	$708.01万	-10.23%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
306	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$79.11万	$1,617.41万	-3.94%
221	BBBB	$0.00682	$0.00817	$0.00657	$139.87万	—	-15.49%
127	TThreshold Network	$0.00442	$0.0053	$0.0043	$352.74万	$5,307.98万	-4.95%
22	ADA艾达币	$0.1873	$0.2087	$0.182	$4,741.58万	$77.47亿	-8.19%
100	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$505.53万	$5.37亿	-3.50%
568	KSMKusama	$3.41	$3.84	$3.33	$23.71万	$7,283.77万	-7.84%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.55万	$2.27亿	-10.23%