PENGB

PENGB · 美元计价

$52.65

-3.02% ≈ ￥347.49 (-$1.64)

更新于 2026-10-31 21:45:01

24H 最高$54.98

24H 最低$50.45

今日开盘$54.29

24H 成交量$6.14万

流通市值—

24H 涨跌额(-$1.64)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
369	LALagrange	$0.0543	$0.0561	$0.0525	$38.21万	$1,919.94万	2.84%
618	MOVEMovement	$0.006295	$0.006368	$0.00599	$10.37万	$2,838.97万	4.55%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
527	MANTAManta Network	$0.0594	$0.06134	$0.05868	$18.89万	$2,868.73万	0.90%
653	PYPLBPYPLB	$56.99	$57.58	$56.54	$6.54万	—	0.12%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
144	NIGHTMidnight	$0.03976	$0.04044	$0.03782	$137.91万	$6.48亿	4.08%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
400	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.402	$34.11万	$657.67万	3.97%
244	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$71.17万	$975.77万	-0.30%
421	ANIMEAnimecoin	$0.00283	$0.002857	$0.002743	$31.71万	$1,560.82万	2.69%
368	BBBB	$0.00726	$0.00754	$0.00693	$38.62万	—	4.61%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.82万	$5,088.61万	4.27%
42	ADA艾达币	$0.193	$0.197	$0.1898	$1,011.21万	$72.38亿	0.99%
126	币安人生币安人生 (BinanceLife)	$0.5253	$0.536	$0.5108	$171.42万	$5.25亿	0.42%
638	KSMKusama	$3.52	$3.60	$3.47	$8.43万	$6,704.05万	0.86%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%