量子链

QTUM · 美元计价

$0.777

-7.17% ≈ ￥5.1282 (-$0.06)

更新于 2026-10-30 07:20:02

24H 最高$0.849

24H 最低$0.771

今日开盘$0.837

24H 成交量$12.60万

流通市值$8,938.80万

24H 涨跌额(-$0.06)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
247	LALagrange	$0.0536	$0.0597	$0.0524	$98.39万	$2,083.89万	-7.90%
490	MOVEMovement	$0.006167	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.79%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
340	MANTAManta Network	$0.05912	$0.06489	$0.05736	$62.58万	$3,081.44万	-7.98%
676	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.45万	—	1.86%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
115	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$363.27万	$6.69亿	-9.04%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
517	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.32万	$708.01万	-6.55%
136	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$274.57万	$1,060.44万	-5.09%
263	ANIMEAnimecoin	$0.002751	$0.002932	$0.002663	$91.54万	$1,617.41万	-5.46%
208	BBBB	$0.00713	$0.00829	$0.00688	$126.08万	—	-11.98%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%
23	ADA艾达币	$0.192	$0.2087	$0.1875	$3,831.12万	$77.47亿	-6.84%
122	币安人生币安人生 (BinanceLife)	$0.5176	$0.5465	$0.5069	$333.38万	$5.37亿	-2.03%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
558	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
227	ENSEthereum Name Service	$4.93	$5.42	$4.84	$109.62万	$2.27亿	-6.81%