SKDDB

SKDDB · 美元计价

$7.89

-10.65% ≈ ￥52.074 (-$0.94)

更新于 2026-10-29 20:05:02

24H 最高$8.94

24H 最低$7.38

今日开盘$8.83

24H 成交量$35.68万

流通市值—

24H 涨跌额(-$0.94)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
269	LALagrange	$0.0566	$0.0597	$0.0562	$69.07万	$2,076.77万	-3.91%
487	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
97	NIGHTMidnight	$0.03863	$0.0415	$0.03818	$345.62万	$6.75亿	-4.95%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
204	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.39万	$1,043.09万	-2.11%
205	ANIMEAnimecoin	$0.002815	$0.00307	$0.00277	$94.44万	$1,598.04万	-7.40%
156	BBBB	$0.00773	$0.0083	$0.00756	$158.26万	—	0.13%
111	TThreshold Network	$0.00484	$0.0053	$0.00459	$266.22万	$5,266.71万	2.11%
26	ADA艾达币	$0.2004	$0.2101	$0.1956	$2,528.15万	$77.48亿	-2.67%
140	币安人生币安人生 (BinanceLife)	$0.5354	$0.5454	$0.5182	$185.56万	$5.29亿	2.06%
533	KSMKusama	$3.7	$3.86	$3.60	$20.39万	$7,147.80万	-3.90%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
285	ENSEthereum Name Service	$5.24	$5.41	$5.10	$62.06万	$2.25亿	-1.13%