SKUUB

SKUUB · 美元计价

$20.38

4.51% ≈ ￥134.508 ($0.88)

更新于 2026-10-29 19:50:02

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.68万

流通市值—

24H 涨跌额($0.88)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
485	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.56%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,539.27万	$77.48亿	-2.71%
140	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5182	$185.32万	$5.29亿	2.09%
535	KSMKusama	$3.71	$3.86	$3.60	$20.35万	$7,147.80万	-3.89%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.26万	$2.25亿	-1.69%