Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.65

-12.09% ≈ ￥57.09 (-$1.19)

更新于 2026-10-30 06:45:02

24H 最高$10.19

24H 最低$8.44

今日开盘$9.84

24H 成交量$1,044.93万

流通市值$984.84万

24H 涨跌额(-$1.19)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.44万	$2,083.89万	-7.55%
488	MOVEMovement	$0.006207	$0.006807	$0.006073	$33.73万	$3,137.49万	-8.30%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
349	MANTAManta Network	$0.05926	$0.06489	$0.05736	$58.24万	$3,081.44万	-7.78%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
113	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$361.69万	$6.69亿	-9.31%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.55万	$708.01万	-6.10%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.41万	$1,060.44万	-4.50%
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
204	BBBB	$0.00717	$0.00829	$0.00688	$127.59万	—	-11.48%
118	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.66万	$5,307.98万	-3.38%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,589.04万	$77.47亿	-6.64%
134	币安人生币安人生 (BinanceLife)	$0.5225	$0.5465	$0.5069	$277.30万	$5.37亿	-0.78%
581	KSMKusama	$3.54	$3.84	$3.45	$20.04万	$7,283.77万	-6.10%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%