Sushi

SUSHI · 美元计价

$0.2025

-3.43% ≈ ￥1.3365 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.2113

24H 最低$0.198

今日开盘$0.2097

24H 成交量$17.13万

流通市值$6,007.86万

24H 涨跌额(-$0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
292	LALagrange	$0.0561	$0.0597	$0.0557	$62.32万	$2,083.89万	-5.08%
504	MOVEMovement	$0.006488	$0.006858	$0.006405	$25.04万	$3,137.49万	-5.05%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
464	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
571	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.95万	$708.01万	-3.60%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
174	BBBB	$0.0076	$0.0083	$0.00756	$136.84万	—	-4.04%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$315.90万	$5,307.98万	-2.50%
27	ADA艾达币	$0.1994	$0.2087	$0.1956	$2,405.62万	$77.47亿	-3.44%
135	币安人生币安人生 (BinanceLife)	$0.5359	$0.5465	$0.5183	$212.07万	$5.37亿	2.10%
625	KSMKusama	$3.68	$3.84	$3.60	$12.42万	$7,283.77万	-3.16%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.46万	$2.27亿	-2.62%