Tensor
TNSR · 美元计价
$0.0306
4.08%
≈ ￥0.20196
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.0308
24H 最低$0.0292
今日开盘$0.0294
24H 成交量$15.88万
流通市值$2,207.29万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 595 |
MOVEMovement
|
$0.006795 | $0.006831 | $0.006537 | $12.86万 | $3,155.19万 | 2.44% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $19.34万 | $3,086.54万 | 5.97% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $394.10万 | $6.54亿 | 4.93% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.53% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.91% |
| 93 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $338.16万 | $1,542.78万 | 4.41% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 269 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $63.31万 | $5,270.27万 | -0.21% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5234 | $0.5318 | $0.5014 | $124.64万 | $5.10亿 | 3.54% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 195 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $101.66万 | $2.17亿 | 3.49% |
相关站点
共 40 个
Zama - 数字货币市值
狗币 - 加密货币行情
Gram - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
瑞波币 - BTC行情
MegaETH - 币种排行
Celestia - 币种排行
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 以太坊ETH价格
BFUSD - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币
Pepe - 比特币行情
United Stables - 币种排行
PAX Gold - 币种排行
Ondo - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 币种排行
Haedal - 加密货币行情
Celo - 以太坊ETH价格
Lorenzo - 比特币
Midnight - 以太坊ETH价格
USD.AI - 比特币
USD1 - 币种排行
USD1 - 币种排行
Blur - 币种排行
First Digital - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 比特币行情
Ethena - 比特币行情
Uniswap - 比特币
Sui - BTC行情
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 比特币行情
达世币 - BTC行情